DZ Bank Discount Zert SQU 25.09.2.../ DE000DQ2AAY2 /
| 2024-08-16 9:34:25 PM | Chg. +0.050 | Volume | Bid9:58:46 PM | Ask9:58:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.670EUR | +0.07% | 0 Turnover: 0.000 |
75.670Bid Size: 175 | 75.750Ask Size: 175 | 75.710 | 75.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:34:25 PM | 75.670 | 0 |
| 2024-08-16 | 8:34:27 PM | 75.670 | 0 |
| 2024-08-16 | 7:35:18 PM | 75.670 | 0 |
| 2024-08-16 | 6:34:32 PM | 75.660 | 0 |
| 2024-08-16 | 4:34:34 PM | 75.710 | 0 |
| 2024-08-16 | 3:34:31 PM | 75.690 | 0 |
| 2024-08-16 | 2:34:20 PM | 75.680 | 0 |
| 2024-08-16 | 1:34:26 PM | 75.680 | 0 |
| 2024-08-16 | 12:34:35 PM | 75.690 | 0 |
| 2024-08-16 | 11:34:26 AM | 75.700 | 0 |
| 2024-08-16 | 10:34:17 AM | 75.680 | 0 |
| 2024-08-16 | 9:34:44 AM | 75.650 | 0 |
| 2024-08-15 | 9:34:26 PM | 75.620 | 0 |
All quotes in EUR
