DZ Bank Discount Zert SQU 25.09.2.../ DE000DQ2AAZ9 /
| 2024-07-29 9:34:22 PM | Chg. -0.150 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.380EUR | -0.19% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 79.490 | 79.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:34:22 PM | 79.380 | 0 |
| 2024-07-29 | 8:34:23 PM | 79.380 | 0 |
| 2024-07-29 | 7:34:46 PM | 79.350 | 0 |
| 2024-07-29 | 6:34:26 PM | 79.320 | 0 |
| 2024-07-29 | 4:34:26 PM | 79.320 | 0 |
| 2024-07-29 | 3:34:19 PM | 79.400 | 0 |
| 2024-07-29 | 2:34:23 PM | 79.450 | 0 |
| 2024-07-29 | 1:34:24 PM | 79.430 | 0 |
| 2024-07-29 | 12:34:19 PM | 79.490 | 0 |
| 2024-07-29 | 11:34:26 AM | 79.410 | 0 |
| 2024-07-29 | 10:34:20 AM | 79.370 | 0 |
| 2024-07-29 | 9:34:23 AM | 79.460 | 0 |
| 2024-07-26 | 9:34:13 PM | 79.530 | 0 |
All quotes in EUR
