DZ Bank Discount Zert SQU 25.09.2.../ DE000DJ69AP3 /
30/07/2024 21:34:22 | Chg. +0.340 | Volume | Bid21:58:03 | Ask21:58:03 | High | Low |
---|---|---|---|---|---|---|
104.920EUR | +0.33% | 0 Turnover: 0.000 |
104.950Bid Size: 175 | 105.030Ask Size: 175 | 104.920 | 104.150 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/07/2024 | 21:34:22 | 104.920 | 0 |
30/07/2024 | 20:34:18 | 104.920 | 0 |
30/07/2024 | 19:35:17 | 104.910 | 0 |
30/07/2024 | 18:34:43 | 104.770 | 0 |
30/07/2024 | 16:34:18 | 104.800 | 0 |
30/07/2024 | 15:34:46 | 104.790 | 0 |
30/07/2024 | 14:34:41 | 104.590 | 0 |
30/07/2024 | 13:34:42 | 104.540 | 0 |
30/07/2024 | 12:34:43 | 104.530 | 0 |
30/07/2024 | 11:34:17 | 104.440 | 0 |
30/07/2024 | 10:34:43 | 104.260 | 0 |
30/07/2024 | 09:34:38 | 104.150 | 0 |
29/07/2024 | 21:34:23 | 104.580 | 0 |
All quotes in EUR