DZ Bank Discount Zert SQU 25.09.2.../ DE000DJ69AG2 /
| 7/31/2024 4:34:17 PM | Chg. -0.010 | Volume | Bid5:35:05 PM | Ask5:35:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.420EUR | -0.01% | 0 Turnover: 0.000 |
84.400Bid Size: 700 | 84.480Ask Size: 700 | 84.470 | 84.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 4:34:17 PM | 84.420 | 0 |
| 7/31/2024 | 3:34:27 PM | 84.420 | 0 |
| 7/31/2024 | 2:34:46 PM | 84.420 | 0 |
| 7/31/2024 | 1:34:39 PM | 84.430 | 0 |
| 7/31/2024 | 12:34:39 PM | 84.430 | 0 |
| 7/31/2024 | 11:34:47 AM | 84.470 | 0 |
| 7/31/2024 | 10:34:18 AM | 84.470 | 0 |
| 7/31/2024 | 9:34:42 AM | 84.470 | 0 |
| 7/30/2024 | 9:34:18 PM | 84.430 | 0 |
| 7/30/2024 | 8:34:36 PM | 84.430 | 0 |
| 7/30/2024 | 7:35:15 PM | 84.430 | 0 |
| 7/30/2024 | 6:34:38 PM | 84.430 | 0 |
| 7/30/2024 | 4:34:45 PM | 84.420 | 0 |
All quotes in EUR
