DZ Bank Discount Zert SQU 25.06.2.../ DE000DQ1LMR0 /
| 2024-07-30 9:34:39 PM | Chg. +0.320 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.180EUR | +0.32% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 101.180 | 100.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:34:39 PM | 101.180 | 0 |
| 2024-07-30 | 8:34:34 PM | 101.180 | 0 |
| 2024-07-30 | 7:35:30 PM | 101.160 | 0 |
| 2024-07-30 | 6:34:38 PM | 100.980 | 0 |
| 2024-07-30 | 4:34:49 PM | 101.120 | 0 |
| 2024-07-30 | 3:34:18 PM | 101.100 | 0 |
| 2024-07-30 | 2:34:18 PM | 100.850 | 0 |
| 2024-07-30 | 1:34:23 PM | 100.800 | 0 |
| 2024-07-30 | 12:34:23 PM | 100.790 | 0 |
| 2024-07-30 | 11:34:40 AM | 100.730 | 0 |
| 2024-07-30 | 10:34:23 AM | 100.480 | 0 |
| 2024-07-30 | 9:34:48 AM | 100.340 | 0 |
| 2024-07-29 | 9:34:36 PM | 100.860 | 0 |
All quotes in EUR
