DZ Bank Discount Zert SQU 25.06.2.../ DE000DJ83KZ2 /
| 09/10/2024 21:34:20 | Diferencia +0.090 | Volumen | Bid21:58:04 | Ask21:58:04 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 69.910EUR | +0.13% | 0 Volumen de negocios: 0.000 |
69.910Volumen de oferta: 175 | 69.990Tamaño/ Volumen/ Formato de Ask: 175 | 69.930 | 69.910 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/10/2024 | 21:34:20 | 69.910 | 0 |
| 09/10/2024 | 20:34:40 | 69.920 | 0 |
| 09/10/2024 | 19:35:27 | 69.910 | 0 |
| 09/10/2024 | 18:34:14 | 69.910 | 0 |
| 09/10/2024 | 16:34:17 | 69.930 | 0 |
| 09/10/2024 | 15:34:20 | 69.920 | 0 |
| 09/10/2024 | 14:34:37 | 69.920 | 0 |
| 09/10/2024 | 13:34:42 | 69.930 | 0 |
| 09/10/2024 | 12:34:43 | 69.920 | 0 |
| 09/10/2024 | 11:34:24 | 69.910 | 0 |
| 09/10/2024 | 10:34:34 | 69.920 | 0 |
| 09/10/2024 | 9:34:39 | 69.920 | 0 |
| 08/10/2024 | 21:34:36 | 69.820 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
