| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:34:20 AM | 68.150 | 0 |
| 2024-07-30 | 9:34:47 AM | 68.150 | 0 |
| 2024-07-29 | 9:34:44 PM | 68.130 | 0 |
| 2024-07-29 | 8:34:43 PM | 68.130 | 0 |
| 2024-07-29 | 7:35:28 PM | 68.120 | 0 |
| 2024-07-29 | 6:34:18 PM | 68.110 | 0 |
| 2024-07-29 | 4:34:21 PM | 68.130 | 0 |
| 2024-07-29 | 3:34:22 PM | 68.170 | 0 |
| 2024-07-29 | 2:34:21 PM | 68.180 | 0 |
| 2024-07-29 | 1:34:29 PM | 68.170 | 0 |
| 2024-07-29 | 12:34:44 PM | 68.180 | 0 |
| 2024-07-29 | 11:34:27 AM | 68.160 | 0 |
| 2024-07-29 | 10:34:41 AM | 68.150 | 0 |