DZ Bank Discount Zert SQU 25.06.2.../ DE000DJ80D97 /
| 9/6/2024 3:34:14 PM | Chg. +0.390 | Volume | Bid4:17:29 PM | Ask4:17:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.400EUR | +0.51% | 0 Turnover: 0.000 |
77.420Bid Size: 3,500 | 77.440Ask Size: 3,500 | 77.400 | 76.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 3:34:14 PM | 77.400 | 0 |
| 9/6/2024 | 2:34:28 PM | 77.330 | 0 |
| 9/6/2024 | 1:34:14 PM | 77.330 | 0 |
| 9/6/2024 | 12:34:18 PM | 76.970 | 0 |
| 9/6/2024 | 11:34:18 AM | 76.950 | 0 |
| 9/6/2024 | 10:34:25 AM | 76.940 | 0 |
| 9/6/2024 | 9:34:26 AM | 76.960 | 0 |
| 9/5/2024 | 9:34:27 PM | 77.010 | 0 |
| 9/5/2024 | 8:34:16 PM | 77.010 | 0 |
| 9/5/2024 | 7:34:52 PM | 76.990 | 0 |
| 9/5/2024 | 6:34:20 PM | 76.990 | 0 |
| 9/5/2024 | 4:34:21 PM | 77.050 | 0 |
| 9/5/2024 | 3:34:16 PM | 77.080 | 0 |
All quotes in EUR
