| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 1:34:18 PM | 77.940 | 0 |
| 2024-11-11 | 12:34:30 PM | 77.940 | 0 |
| 2024-11-11 | 11:34:29 AM | 77.930 | 0 |
| 2024-11-11 | 10:34:24 AM | 77.930 | 0 |
| 2024-11-11 | 9:34:25 AM | 77.950 | 0 |
| 2024-11-08 | 9:34:28 PM | 77.860 | 0 |
| 2024-11-08 | 8:34:28 PM | 77.860 | 0 |
| 2024-11-08 | 7:35:04 PM | 77.850 | 0 |
| 2024-11-08 | 6:34:29 PM | 77.830 | 0 |
| 2024-11-08 | 4:34:15 PM | 77.810 | 0 |
| 2024-11-08 | 3:34:23 PM | 77.830 | 0 |
| 2024-11-08 | 2:34:26 PM | 77.820 | 0 |
| 2024-11-08 | 1:34:23 PM | 77.850 | 0 |