DZ Bank Discount Zert SND 30.12.2.../ DE000DQ1NUR9 /
| 2024-11-07 9:34:19 PM | Chg. +1.030 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 221.650EUR | +0.47% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 221.650 | 220.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:34:19 PM | 221.650 | 0 |
| 2024-11-07 | 8:34:14 PM | 221.620 | 0 |
| 2024-11-07 | 7:34:57 PM | 221.550 | 0 |
| 2024-11-07 | 6:34:24 PM | 221.590 | 0 |
| 2024-11-07 | 4:34:15 PM | 221.620 | 0 |
| 2024-11-07 | 3:34:24 PM | 221.250 | 0 |
| 2024-11-07 | 2:34:35 PM | 220.900 | 0 |
| 2024-11-07 | 1:34:15 PM | 221.040 | 0 |
| 2024-11-07 | 12:34:52 PM | 221.090 | 0 |
| 2024-11-07 | 11:34:23 AM | 220.790 | 0 |
| 2024-11-07 | 10:34:28 AM | 220.880 | 0 |
| 2024-11-07 | 9:34:31 AM | 220.530 | 0 |
| 2024-11-06 | 9:34:23 PM | 220.620 | 0 |
All quotes in EUR
