DZ Bank Discount Zert SND 27.09.2.../ DE000DQ0REK1 /
| 8/16/2024 4:34:39 PM | Chg. -0.470 | Volume | Bid4:47:55 PM | Ask4:47:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 220.840EUR | -0.21% | 0 Turnover: 0.000 |
220.750Bid Size: 2,500 | 220.800Ask Size: 2,500 | 221.320 | 220.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 4:34:39 PM | 220.840 | 0 |
| 8/16/2024 | 3:34:20 PM | 220.710 | 0 |
| 8/16/2024 | 2:34:22 PM | 220.570 | 0 |
| 8/16/2024 | 1:34:21 PM | 220.740 | 0 |
| 8/16/2024 | 12:34:37 PM | 220.670 | 0 |
| 8/16/2024 | 11:34:21 AM | 221.320 | 0 |
| 8/16/2024 | 10:34:18 AM | 220.520 | 0 |
| 8/16/2024 | 9:34:47 AM | 220.680 | 0 |
| 8/15/2024 | 9:34:36 PM | 221.310 | 0 |
| 8/15/2024 | 8:34:21 PM | 221.400 | 0 |
| 8/15/2024 | 7:35:16 PM | 221.440 | 0 |
| 8/15/2024 | 6:34:20 PM | 220.990 | 0 |
| 8/15/2024 | 4:34:50 PM | 220.670 | 0 |
All quotes in EUR
