DZ Bank Discount Zert SND 27.09.2.../ DE000DQ0REK1 /
| 2024-06-28 9:34:15 PM | Chg. -1.600 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 218.900EUR | -0.73% | 0 Turnover: 0.000 |
219.490Bid Size: 125 | 219.690Ask Size: 125 | 219.960 | 218.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:34:15 PM | 218.900 | 0 |
| 2024-06-28 | 8:34:25 PM | 219.110 | 0 |
| 2024-06-28 | 7:35:07 PM | 219.070 | 0 |
| 2024-06-28 | 6:34:36 PM | 219.100 | 0 |
| 2024-06-28 | 4:34:20 PM | 219.270 | 0 |
| 2024-06-28 | 3:34:29 PM | 218.380 | 0 |
| 2024-06-28 | 2:34:19 PM | 218.640 | 0 |
| 2024-06-28 | 1:34:46 PM | 218.020 | 0 |
| 2024-06-28 | 12:34:29 PM | 219.100 | 0 |
| 2024-06-28 | 11:34:19 AM | 219.340 | 0 |
| 2024-06-28 | 10:34:37 AM | 219.960 | 0 |
| 2024-06-28 | 9:34:22 AM | 219.590 | 0 |
| 2024-06-27 | 9:34:23 PM | 220.500 | 0 |
All quotes in EUR
