DZ Bank Discount Zert SND 27.03.2.../ DE000DQ0RC93 /
| 8/9/2024 2:34:41 PM | Chg. +0.140 | Volume | Bid3:24:15 PM | Ask3:24:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 189.770EUR | +0.07% | 0 Turnover: 0.000 |
189.800Bid Size: 2,500 | 189.850Ask Size: 2,500 | 190.750 | 189.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 2:34:41 PM | 189.770 | 0 |
| 8/9/2024 | 1:34:26 PM | 190.140 | 0 |
| 8/9/2024 | 12:34:24 PM | 190.210 | 0 |
| 8/9/2024 | 11:34:47 AM | 190.510 | 0 |
| 8/9/2024 | 10:34:30 AM | 190.750 | 0 |
| 8/9/2024 | 9:34:24 AM | 190.290 | 0 |
| 8/8/2024 | 9:34:38 PM | 189.630 | 0 |
| 8/8/2024 | 8:34:26 PM | 189.770 | 0 |
| 8/8/2024 | 7:35:16 PM | 189.680 | 0 |
| 8/8/2024 | 6:34:42 PM | 189.580 | 0 |
| 8/8/2024 | 4:34:44 PM | 189.540 | 0 |
| 8/8/2024 | 3:34:45 PM | 189.370 | 0 |
| 8/8/2024 | 2:34:38 PM | 188.560 | 0 |
All quotes in EUR
