| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 3:34:45 PM | 189.370 | 0 |
| 2024-08-08 | 2:34:38 PM | 188.560 | 0 |
| 2024-08-08 | 1:34:45 PM | 187.740 | 0 |
| 2024-08-08 | 12:34:38 PM | 187.960 | 0 |
| 2024-08-08 | 11:34:22 AM | 188.170 | 0 |
| 2024-08-08 | 10:34:27 AM | 188.200 | 0 |
| 2024-08-08 | 9:34:33 AM | 188.200 | 0 |
| 2024-08-07 | 9:34:33 PM | 188.630 | 0 |
| 2024-08-07 | 8:34:22 PM | 188.460 | 0 |
| 2024-08-07 | 7:35:04 PM | 189.220 | 0 |
| 2024-08-07 | 6:34:20 PM | 189.610 | 0 |
| 2024-08-07 | 4:34:22 PM | 189.620 | 0 |
| 2024-08-07 | 3:34:24 PM | 189.450 | 0 |