DZ Bank Discount Zert SMHN 31.12..../ DE000DQ2W6W7 /
| 11/6/2024 4:34:30 PM | Chg. -0.160 | Volume | Bid11/6/2024 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 47.370EUR | -0.34% | 0 Turnover: 0.000 |
47.370Bid Size: 7,000 | -Ask Size: - | 47.820 | 47.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 4:34:30 PM | 47.370 | 0 |
| 11/6/2024 | 3:34:35 PM | 47.350 | 0 |
| 11/6/2024 | 2:34:29 PM | 47.320 | 0 |
| 11/6/2024 | 1:34:30 PM | 47.500 | 0 |
| 11/6/2024 | 12:34:24 PM | 47.520 | 0 |
| 11/6/2024 | 11:34:20 AM | 47.620 | 0 |
| 11/6/2024 | 10:34:23 AM | 47.490 | 0 |
| 11/6/2024 | 9:34:16 AM | 47.690 | 0 |
| 11/6/2024 | 8:34:09 AM | 47.820 | 0 |
| 11/5/2024 | 9:34:19 PM | 47.530 | 0 |
| 11/5/2024 | 8:34:22 PM | 47.490 | 0 |
| 11/5/2024 | 7:34:55 PM | 47.490 | 0 |
| 11/5/2024 | 6:34:22 PM | 47.640 | 0 |
All quotes in EUR
