| Date | Time | Last | Volume |
|---|---|---|---|
| 27/08/2024 | 20:34:20 | 44.290 | 0 |
| 27/08/2024 | 19:34:49 | 44.290 | 0 |
| 27/08/2024 | 18:34:18 | 44.280 | 0 |
| 27/08/2024 | 16:34:19 | 44.400 | 0 |
| 27/08/2024 | 15:34:16 | 44.250 | 0 |
| 27/08/2024 | 14:34:22 | 44.330 | 0 |
| 27/08/2024 | 13:34:17 | 44.220 | 0 |
| 27/08/2024 | 12:34:24 | 44.220 | 0 |
| 27/08/2024 | 11:34:17 | 44.190 | 0 |
| 27/08/2024 | 10:34:14 | 44.270 | 0 |
| 27/08/2024 | 09:34:12 | 44.170 | 0 |
| 27/08/2024 | 08:34:13 | 44.250 | 0 |
| 26/08/2024 | 21:34:24 | 44.320 | 0 |