DZ Bank Discount Zert SMHN 31.12..../ DE000DQ2VL52 /
| 7/4/2024 8:34:16 PM | Chg. +0.800 | Volume | Bid8:45:05 PM | Ask8:45:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.380EUR | +1.79% | 0 Turnover: 0.000 |
45.360Bid Size: 1,750 | 45.470Ask Size: 1,750 | 45.410 | 44.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 8:34:16 PM | 45.380 | 0 |
| 7/4/2024 | 7:35:19 PM | 45.380 | 0 |
| 7/4/2024 | 6:34:17 PM | 45.380 | 0 |
| 7/4/2024 | 4:34:22 PM | 45.410 | 0 |
| 7/4/2024 | 3:34:20 PM | 45.350 | 0 |
| 7/4/2024 | 2:34:22 PM | 45.380 | 0 |
| 7/4/2024 | 1:34:21 PM | 45.360 | 0 |
| 7/4/2024 | 12:34:16 PM | 45.320 | 0 |
| 7/4/2024 | 11:34:47 AM | 45.320 | 0 |
| 7/4/2024 | 10:34:20 AM | 45.180 | 0 |
| 7/4/2024 | 9:34:39 AM | 44.960 | 0 |
| 7/4/2024 | 8:34:08 AM | 44.590 | 0 |
| 7/3/2024 | 9:34:35 PM | 44.580 | 0 |
All quotes in EUR
