DZ Bank Discount Zert SMHN 31.12..../ DE000DJ8ZHC6 /
| 2024-07-25 8:34:08 AM | Chg. -0.100 | Volume | Bid8:50:02 AM | Ask8:50:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 33.940EUR | -0.29% | 0 Turnover: 0.000 |
33.950Bid Size: 700 | 34.030Ask Size: 700 | 33.940 | 33.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:34:08 AM | 33.940 | 0 |
| 2024-07-24 | 9:34:16 PM | 34.040 | 0 |
| 2024-07-24 | 8:34:13 PM | 34.030 | 0 |
| 2024-07-24 | 7:34:55 PM | 34.030 | 0 |
| 2024-07-24 | 6:34:20 PM | 34.010 | 0 |
| 2024-07-24 | 4:34:18 PM | 34.070 | 0 |
| 2024-07-24 | 3:34:19 PM | 34.080 | 0 |
| 2024-07-24 | 2:34:29 PM | 34.100 | 0 |
| 2024-07-24 | 1:34:16 PM | 34.110 | 0 |
| 2024-07-24 | 12:34:16 PM | 34.110 | 0 |
| 2024-07-24 | 11:34:33 AM | 34.130 | 0 |
| 2024-07-24 | 10:34:17 AM | 34.130 | 0 |
| 2024-07-24 | 9:34:31 AM | 34.150 | 0 |
All quotes in EUR
