DZ Bank Discount Zert SMHN 31.12..../ DE000DJ04GC5 /
| 04.07.2024 16:34:46 | Diff. +0,080 | Volumen | Geld17:36:02 | Brief17:36:02 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 27,350EUR | +0,29% | 0 Umsatz: 0.000 |
27,320Geld Vol: 2.450 | 27,420Brief Vol: 2.450 | 27,350 | 27,260 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 16:34:46 | 27,350 | 0 |
| 04.07.2024 | 15:34:32 | 27,350 | 0 |
| 04.07.2024 | 14:34:44 | 27,350 | 0 |
| 04.07.2024 | 13:34:40 | 27,350 | 0 |
| 04.07.2024 | 12:34:24 | 27,350 | 0 |
| 04.07.2024 | 11:34:18 | 27,350 | 0 |
| 04.07.2024 | 10:34:36 | 27,320 | 0 |
| 04.07.2024 | 09:34:42 | 27,310 | 0 |
| 04.07.2024 | 08:34:07 | 27,260 | 0 |
| 03.07.2024 | 21:34:16 | 27,270 | 0 |
| 03.07.2024 | 20:34:37 | 27,270 | 0 |
| 03.07.2024 | 19:35:08 | 27,270 | 0 |
| 03.07.2024 | 18:34:27 | 27,270 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
