| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:34:19 PM | 27.360 | 0 |
| 2024-07-23 | 8:34:17 PM | 27.360 | 0 |
| 2024-07-23 | 7:35:09 PM | 27.370 | 0 |
| 2024-07-23 | 6:34:42 PM | 27.370 | 0 |
| 2024-07-23 | 4:34:16 PM | 27.400 | 0 |
| 2024-07-23 | 3:34:38 PM | 27.380 | 0 |
| 2024-07-23 | 2:34:39 PM | 27.390 | 0 |
| 2024-07-23 | 1:34:21 PM | 27.390 | 0 |
| 2024-07-23 | 12:34:23 PM | 27.380 | 0 |
| 2024-07-23 | 11:34:17 AM | 27.380 | 0 |
| 2024-07-23 | 10:34:45 AM | 27.380 | 0 |
| 2024-07-23 | 9:34:18 AM | 27.380 | 0 |
| 2024-07-23 | 8:34:13 AM | 27.350 | 0 |