DZ Bank Discount Zert SMHN 26.06..../ DE000DQ5NLN8 /
| 11/7/2024 9:34:12 AM | Chg. -0.200 | Volume | Bid9:36:20 AM | Ask9:36:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 38.730EUR | -0.51% | 0 Turnover: 0.000 |
38.760Bid Size: 7,000 | 38.830Ask Size: 7,000 | 38.730 | 38.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 9:34:12 AM | 38.730 | 0 |
| 11/7/2024 | 8:34:10 AM | 38.730 | 0 |
| 11/6/2024 | 9:34:16 PM | 38.930 | 0 |
| 11/6/2024 | 8:34:19 PM | 38.910 | 0 |
| 11/6/2024 | 7:35:03 PM | 39.100 | 0 |
| 11/6/2024 | 6:34:14 PM | 38.940 | 0 |
| 11/6/2024 | 4:34:17 PM | 39.070 | 0 |
| 11/6/2024 | 3:34:17 PM | 39.040 | 0 |
| 11/6/2024 | 2:34:18 PM | 39.010 | 0 |
| 11/6/2024 | 1:34:31 PM | 39.220 | 0 |
| 11/6/2024 | 12:34:20 PM | 39.250 | 0 |
| 11/6/2024 | 11:34:22 AM | 39.360 | 0 |
| 11/6/2024 | 10:34:13 AM | 39.330 | 0 |
All quotes in EUR
