DZ Bank Discount Zert SMHN 26.06..../ DE000DQ5NLN8 /
| 8/29/2024 4:34:15 PM | Chg. +1.380 | Volume | Bid6:22:21 PM | Ask6:22:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.270EUR | +3.74% | 0 Turnover: 0.000 |
38.300Bid Size: 2,450 | 38.450Ask Size: 2,450 | 38.270 | 36.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 4:34:15 PM | 38.270 | 0 |
| 8/29/2024 | 3:34:16 PM | 38.210 | 0 |
| 8/29/2024 | 2:34:18 PM | 38.240 | 0 |
| 8/29/2024 | 1:34:14 PM | 38.240 | 0 |
| 8/29/2024 | 12:34:14 PM | 38.220 | 0 |
| 8/29/2024 | 10:34:19 AM | 37.650 | 0 |
| 8/29/2024 | 9:34:13 AM | 37.420 | 0 |
| 8/29/2024 | 8:34:10 AM | 36.600 | 0 |
| 8/28/2024 | 9:34:15 PM | 36.890 | 0 |
| 8/28/2024 | 8:34:19 PM | 36.850 | 0 |
| 8/28/2024 | 7:34:54 PM | 36.820 | 0 |
| 8/28/2024 | 6:34:15 PM | 36.850 | 0 |
| 8/28/2024 | 4:34:29 PM | 37.120 | 0 |
All quotes in EUR
