DZ Bank Discount Zert SMHN 26.06..../ DE000DQ5NLN8 /
| 29/08/2024 16:34:15 | Var. +1.380 | Volume | Denaro16:41:46 | Lettera16:41:46 | Max | Min |
|---|---|---|---|---|---|---|
| 38.270EUR | +3.74% | 0 Fatturato: 0.000 |
38.260Quantità in denaro: 7,000 | 38.320Quantità in lettera: 7,000 | 38.270 | 36.600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/08/2024 | 16:34:15 | 38.270 | 0 |
| 29/08/2024 | 15:34:16 | 38.210 | 0 |
| 29/08/2024 | 14:34:18 | 38.240 | 0 |
| 29/08/2024 | 13:34:14 | 38.240 | 0 |
| 29/08/2024 | 12:34:14 | 38.220 | 0 |
| 29/08/2024 | 10:34:19 | 37.650 | 0 |
| 29/08/2024 | 09:34:13 | 37.420 | 0 |
| 29/08/2024 | 08:34:10 | 36.600 | 0 |
| 28/08/2024 | 21:34:15 | 36.890 | 0 |
| 28/08/2024 | 20:34:19 | 36.850 | 0 |
| 28/08/2024 | 19:34:54 | 36.820 | 0 |
| 28/08/2024 | 18:34:15 | 36.850 | 0 |
| 28/08/2024 | 16:34:29 | 37.120 | 0 |
Tutte le quotazioni in EUR
