DZ Bank Discount Zert SMHN 26.06..../ DE000DQ5NLQ1 /
04/10/2024 21:34:16 | Chg. +0.290 | Volume | Bid21:58:06 | Ask21:58:06 | High | Low |
---|---|---|---|---|---|---|
49.210EUR | +0.59% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 49.260 | 48.970 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
04/10/2024 | 21:34:16 | 49.210 | 0 |
04/10/2024 | 20:34:14 | 49.240 | 0 |
04/10/2024 | 19:35:15 | 49.080 | 0 |
04/10/2024 | 18:34:42 | 49.050 | 0 |
04/10/2024 | 16:34:16 | 49.110 | 0 |
04/10/2024 | 15:34:28 | 49.160 | 0 |
04/10/2024 | 14:34:27 | 49.260 | 0 |
04/10/2024 | 13:34:39 | 49.100 | 0 |
04/10/2024 | 12:34:23 | 49.120 | 0 |
04/10/2024 | 11:34:22 | 49.120 | 0 |
04/10/2024 | 10:34:43 | 49.120 | 0 |
04/10/2024 | 09:34:21 | 49.020 | 0 |
04/10/2024 | 08:34:12 | 48.970 | 0 |
All quotes in EUR