DZ Bank Discount Zert SIX2 31.12..../ DE000DJ1Z8C8 /
18.10.2024 21:34:17 | Zm. +0,720 | Wolumen | Bid21:58:08 | Ask21:58:08 | Maksimum | Minimum |
---|---|---|---|---|---|---|
73,380EUR | +0,99% | 0 Obrót: 0.000 |
73,450Wolumen Bid: 700 | 73,600Wolumen Ask: 700 | 73,700 | 72,630 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
18.10.2024 | 21:34:17 | 73,380 | 0 |
18.10.2024 | 20:34:25 | 73,410 | 0 |
18.10.2024 | 19:34:50 | 73,460 | 0 |
18.10.2024 | 18:34:22 | 73,660 | 0 |
18.10.2024 | 16:34:23 | 73,700 | 0 |
18.10.2024 | 15:34:13 | 73,100 | 0 |
18.10.2024 | 14:34:15 | 73,150 | 0 |
18.10.2024 | 13:34:16 | 73,600 | 0 |
18.10.2024 | 12:34:27 | 73,000 | 0 |
18.10.2024 | 11:34:16 | 73,250 | 0 |
18.10.2024 | 10:34:22 | 73,450 | 0 |
18.10.2024 | 09:34:26 | 72,950 | 0 |
18.10.2024 | 08:34:12 | 72,630 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR