DZ Bank Discount Zert SIX2 30.12..../ DE000DQ4JMW8 /
18/09/2024 18:34:29 | Chg. +0.040 | Volume | Bid18/09/2024 | Ask18/09/2024 | High | Low |
---|---|---|---|---|---|---|
33.710EUR | +0.12% | 0 Turnover: 0.000 |
33.710Bid Size: 2,450 | 33.790Ask Size: 2,450 | 33.730 | 33.710 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
18/09/2024 | 18:34:29 | 33.710 | 0 |
18/09/2024 | 16:34:29 | 33.720 | 0 |
18/09/2024 | 15:34:22 | 33.730 | 0 |
18/09/2024 | 14:34:24 | 33.720 | 0 |
18/09/2024 | 13:34:16 | 33.730 | 0 |
18/09/2024 | 12:34:16 | 33.720 | 0 |
18/09/2024 | 11:34:25 | 33.730 | 0 |
18/09/2024 | 10:34:16 | 33.730 | 0 |
18/09/2024 | 09:34:25 | 33.730 | 0 |
18/09/2024 | 08:34:12 | 33.720 | 0 |
17/09/2024 | 21:34:15 | 33.670 | 0 |
17/09/2024 | 20:34:14 | 33.670 | 0 |
17/09/2024 | 19:34:52 | 33.680 | 0 |
All quotes in EUR