| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:34:25 PM | 34.200 | 0 |
| 2024-10-16 | 8:34:27 PM | 34.200 | 0 |
| 2024-10-16 | 7:34:58 PM | 34.200 | 0 |
| 2024-10-16 | 6:34:13 PM | 34.200 | 0 |
| 2024-10-16 | 4:34:13 PM | 34.210 | 0 |
| 2024-10-16 | 3:34:28 PM | 34.200 | 0 |
| 2024-10-16 | 2:34:14 PM | 34.190 | 0 |
| 2024-10-16 | 1:34:32 PM | 34.190 | 0 |
| 2024-10-16 | 12:34:17 PM | 34.190 | 0 |
| 2024-10-16 | 11:34:12 AM | 34.180 | 0 |
| 2024-10-16 | 10:34:13 AM | 34.180 | 0 |
| 2024-10-16 | 9:34:19 AM | 34.170 | 0 |
| 2024-10-16 | 8:34:07 AM | 34.180 | 0 |