DZ Bank Discount Zert SIX2 27.09..../ DE000DJ601X4 /
| 16/08/2024 12:34:26 | Chg. +0.030 | Volume | Bid13:02:07 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 47.760EUR | +0.06% | 0 Turnover: 0.000 |
47.760Bid Size: 7,000 | -Ask Size: - | 47.770 | 47.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 12:34:26 | 47.760 | 0 |
| 16/08/2024 | 11:34:41 | 47.770 | 0 |
| 16/08/2024 | 10:34:43 | 47.750 | 0 |
| 16/08/2024 | 09:34:40 | 47.750 | 0 |
| 16/08/2024 | 08:34:07 | 47.730 | 0 |
| 15/08/2024 | 21:34:41 | 47.730 | 0 |
| 15/08/2024 | 20:34:26 | 47.730 | 0 |
| 15/08/2024 | 19:35:15 | 47.730 | 0 |
| 15/08/2024 | 18:34:18 | 47.730 | 0 |
| 15/08/2024 | 16:34:48 | 47.750 | 0 |
| 15/08/2024 | 15:34:41 | 47.750 | 0 |
| 15/08/2024 | 14:34:43 | 47.750 | 0 |
| 15/08/2024 | 13:34:45 | 47.740 | 0 |
All quotes in EUR
