DZ Bank Discount Zert SIX2 27.09..../ DE000DJ2PT32 /
| 18.09.2024 16:34:22 | Diff. -0.270 | Volumen | Geld17:37:15 | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 63.470EUR | -0.42% | 0 Umsatz: 0.000 |
63.680Geld Vol: 2'450 | -Brief Vol: - | 63.670 | 63.220 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.09.2024 | 16:34:22 | 63.470 | 0 |
| 18.09.2024 | 15:34:44 | 63.470 | 0 |
| 18.09.2024 | 14:34:21 | 63.370 | 0 |
| 18.09.2024 | 13:34:29 | 63.470 | 0 |
| 18.09.2024 | 12:34:47 | 63.220 | 0 |
| 18.09.2024 | 11:34:21 | 63.420 | 0 |
| 18.09.2024 | 10:34:43 | 63.420 | 0 |
| 18.09.2024 | 09:34:24 | 63.370 | 0 |
| 18.09.2024 | 08:34:10 | 63.670 | 0 |
| 17.09.2024 | 21:34:36 | 63.740 | 0 |
| 17.09.2024 | 20:34:22 | 63.730 | 0 |
| 17.09.2024 | 19:35:26 | 63.800 | 0 |
| 17.09.2024 | 18:34:29 | 63.830 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
