DZ Bank Discount Zert SIX2 27.09..../ DE000DJ2PT32 /
| 7/17/2024 1:34:47 PM | Chg. -0.680 | Volume | Bid1:38:26 PM | Ask1:38:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 64.340EUR | -1.05% | 0 Turnover: 0.000 |
64.370Bid Size: 7,000 | 64.400Ask Size: 7,000 | 64.950 | 64.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 1:34:47 PM | 64.340 | 0 |
| 7/17/2024 | 12:34:25 PM | 64.640 | 0 |
| 7/17/2024 | 11:34:48 AM | 64.830 | 0 |
| 7/17/2024 | 10:34:27 AM | 64.830 | 0 |
| 7/17/2024 | 9:34:38 AM | 64.950 | 0 |
| 7/17/2024 | 8:34:11 AM | 64.950 | 0 |
| 7/16/2024 | 9:34:27 PM | 65.020 | 0 |
| 7/16/2024 | 8:34:33 PM | 65.020 | 0 |
| 7/16/2024 | 7:35:12 PM | 65.030 | 0 |
| 7/16/2024 | 6:34:33 PM | 64.980 | 0 |
| 7/16/2024 | 4:34:19 PM | 64.840 | 0 |
| 7/16/2024 | 3:34:43 PM | 64.530 | 0 |
| 7/16/2024 | 2:34:50 PM | 64.730 | 0 |
All quotes in EUR
