DZ Bank Discount Zert SIX2 26.06..../ DE000DQ5NJY9 /
| 18.09.2024 19:34:49 | Zm. +0,040 | Wolumen | Bid18.09.2024 | Ask18.09.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 32,170EUR | +0,12% | 0 Obrót: 0.000 |
32,170Wolumen Bid: 2 450 | 32,270Wolumen Ask: 2 450 | 32,200 | 32,160 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 18.09.2024 | 19:34:49 | 32,170 | 0 |
| 18.09.2024 | 18:34:28 | 32,160 | 0 |
| 18.09.2024 | 16:34:28 | 32,190 | 0 |
| 18.09.2024 | 15:34:21 | 32,190 | 0 |
| 18.09.2024 | 14:34:28 | 32,190 | 0 |
| 18.09.2024 | 13:34:15 | 32,200 | 0 |
| 18.09.2024 | 12:34:15 | 32,190 | 0 |
| 18.09.2024 | 11:34:31 | 32,200 | 0 |
| 18.09.2024 | 10:34:19 | 32,200 | 0 |
| 18.09.2024 | 09:34:15 | 32,200 | 0 |
| 18.09.2024 | 08:34:11 | 32,190 | 0 |
| 17.09.2024 | 21:34:12 | 32,130 | 0 |
| 17.09.2024 | 20:34:24 | 32,140 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
