DZ Bank Discount Zert SIX2 26.06..../ DE000DQ5NJY9 /
| 2024-08-16 4:34:23 PM | Chg. -0.020 | Volume | Bid5:16:37 PM | Ask5:16:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.790EUR | -0.06% | 0 Turnover: 0.000 |
31.790Bid Size: 7,000 | 31.820Ask Size: 7,000 | 31.840 | 31.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 4:34:23 PM | 31.790 | 0 |
| 2024-08-16 | 3:34:17 PM | 31.790 | 0 |
| 2024-08-16 | 2:34:21 PM | 31.820 | 0 |
| 2024-08-16 | 1:34:18 PM | 31.820 | 0 |
| 2024-08-16 | 12:34:24 PM | 31.820 | 0 |
| 2024-08-16 | 11:34:22 AM | 31.840 | 0 |
| 2024-08-16 | 10:34:21 AM | 31.800 | 0 |
| 2024-08-16 | 9:34:12 AM | 31.790 | 0 |
| 2024-08-16 | 8:34:09 AM | 31.790 | 0 |
| 2024-08-15 | 9:34:28 PM | 31.810 | 0 |
| 2024-08-15 | 8:34:21 PM | 31.780 | 0 |
| 2024-08-15 | 7:34:46 PM | 31.770 | 0 |
| 2024-08-15 | 6:34:24 PM | 31.770 | 0 |
All quotes in EUR
