DZ Bank Discount Zert SIX2 26.06..../ DE000DQ5NJY9 /
| 9/18/2024 4:34:28 PM | Chg. +0.060 | Volume | Bid5:10:45 PM | Ask5:10:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.190EUR | +0.19% | 0 Turnover: 0.000 |
32.190Bid Size: 7,000 | 32.220Ask Size: 7,000 | 32.200 | 32.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 4:34:28 PM | 32.190 | 0 |
| 9/18/2024 | 3:34:21 PM | 32.190 | 0 |
| 9/18/2024 | 2:34:28 PM | 32.190 | 0 |
| 9/18/2024 | 1:34:15 PM | 32.200 | 0 |
| 9/18/2024 | 12:34:15 PM | 32.190 | 0 |
| 9/18/2024 | 11:34:31 AM | 32.200 | 0 |
| 9/18/2024 | 10:34:19 AM | 32.200 | 0 |
| 9/18/2024 | 9:34:15 AM | 32.200 | 0 |
| 9/18/2024 | 8:34:11 AM | 32.190 | 0 |
| 9/17/2024 | 9:34:12 PM | 32.130 | 0 |
| 9/17/2024 | 8:34:24 PM | 32.140 | 0 |
| 9/17/2024 | 7:34:50 PM | 32.140 | 0 |
| 9/17/2024 | 6:34:20 PM | 32.140 | 0 |
All quotes in EUR
