DZ Bank Discount Zert SIX2 26.03..../ DE000DJ62QR0 /
| 18/10/2024 21:34:22 | Chg. +0.710 | Volume | Bid21:58:08 | Ask21:58:08 | High | Low |
|---|---|---|---|---|---|---|
| 72.250EUR | +0.99% | 0 Turnover: 0.000 |
72.310Bid Size: 700 | 72.430Ask Size: 700 | 72.510 | 71.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:34:22 | 72.250 | 0 |
| 18/10/2024 | 20:34:42 | 72.270 | 0 |
| 18/10/2024 | 19:35:16 | 72.320 | 0 |
| 18/10/2024 | 18:34:19 | 72.480 | 0 |
| 18/10/2024 | 16:34:37 | 72.510 | 0 |
| 18/10/2024 | 15:34:20 | 72.020 | 0 |
| 18/10/2024 | 14:34:17 | 72.060 | 0 |
| 18/10/2024 | 13:34:25 | 72.420 | 0 |
| 18/10/2024 | 12:34:42 | 71.930 | 0 |
| 18/10/2024 | 11:34:19 | 72.140 | 0 |
| 18/10/2024 | 10:34:39 | 72.200 | 0 |
| 18/10/2024 | 09:34:41 | 71.790 | 0 |
| 18/10/2024 | 08:34:16 | 71.530 | 0 |
All quotes in EUR
