| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/08/2024 | 19:35:25 | 61.960 | 0 |
| 15/08/2024 | 18:34:34 | 61.910 | 0 |
| 15/08/2024 | 16:34:28 | 61.890 | 0 |
| 15/08/2024 | 15:34:46 | 62.180 | 0 |
| 15/08/2024 | 14:34:39 | 62.180 | 0 |
| 15/08/2024 | 13:34:43 | 61.850 | 0 |
| 15/08/2024 | 12:34:35 | 61.750 | 0 |
| 15/08/2024 | 11:34:36 | 61.750 | 0 |
| 15/08/2024 | 10:34:25 | 61.940 | 0 |
| 15/08/2024 | 09:34:47 | 62.220 | 0 |
| 15/08/2024 | 08:34:08 | 61.900 | 0 |
| 14/08/2024 | 21:34:31 | 62.010 | 0 |
| 14/08/2024 | 20:34:41 | 61.940 | 0 |