DZ Bank Discount Zert SIX2 25.09..../ DE000DQ30RA6 /
16/08/2024 12:34:23 | Chg. -0.400 | Volume | Bid16:33:43 | Ask- | High | Low |
---|---|---|---|---|---|---|
61.900EUR | -0.64% | 0 Turnover: 0.000 |
61.550Bid Size: 7,000 | -Ask Size: - | 62.340 | 61.760 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/08/2024 | 12:34:23 | 61.900 | 0 |
16/08/2024 | 11:34:23 | 62.340 | 0 |
16/08/2024 | 10:34:16 | 62.060 | 0 |
16/08/2024 | 09:34:13 | 61.760 | 0 |
16/08/2024 | 08:34:10 | 61.900 | 0 |
15/08/2024 | 21:34:16 | 62.300 | 0 |
15/08/2024 | 20:34:25 | 61.730 | 0 |
15/08/2024 | 19:34:52 | 61.620 | 0 |
15/08/2024 | 18:34:29 | 61.570 | 0 |
15/08/2024 | 16:34:33 | 62.030 | 0 |
15/08/2024 | 15:34:16 | 62.290 | 0 |
15/08/2024 | 14:34:17 | 62.260 | 0 |
15/08/2024 | 13:34:14 | 61.960 | 0 |
All quotes in EUR