DZ Bank Discount Zert SIX2 25.09..../ DE000DQ30RA6 /
| 8/16/2024 12:34:23 PM | Chg. -0.400 | Volume | Bid2:15:44 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 61.900EUR | -0.64% | 0 Turnover: 0.000 |
61.930Bid Size: 7,000 | -Ask Size: - | 62.340 | 61.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 12:34:23 PM | 61.900 | 0 |
| 8/16/2024 | 11:34:23 AM | 62.340 | 0 |
| 8/16/2024 | 10:34:16 AM | 62.060 | 0 |
| 8/16/2024 | 9:34:13 AM | 61.760 | 0 |
| 8/16/2024 | 8:34:10 AM | 61.900 | 0 |
| 8/15/2024 | 9:34:16 PM | 62.300 | 0 |
| 8/15/2024 | 8:34:25 PM | 61.730 | 0 |
| 8/15/2024 | 7:34:52 PM | 61.620 | 0 |
| 8/15/2024 | 6:34:29 PM | 61.570 | 0 |
| 8/15/2024 | 4:34:33 PM | 62.030 | 0 |
| 8/15/2024 | 3:34:16 PM | 62.290 | 0 |
| 8/15/2024 | 2:34:17 PM | 62.260 | 0 |
| 8/15/2024 | 1:34:14 PM | 61.960 | 0 |
All quotes in EUR
