DZ Bank Discount Zert SIE 28.04.2.../ DE000DQ4LFJ5 /
| 2024-08-15 9:34:20 PM | Chg. +0.030 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.670EUR | +0.04% | 0 Turnover: 0.000 |
82.670Bid Size: 175 | 82.750Ask Size: 175 | 82.710 | 82.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:34:20 PM | 82.670 | 0 |
| 2024-08-15 | 8:34:40 PM | 82.670 | 0 |
| 2024-08-15 | 7:35:18 PM | 82.670 | 0 |
| 2024-08-15 | 6:34:16 PM | 82.670 | 0 |
| 2024-08-15 | 4:34:20 PM | 82.710 | 0 |
| 2024-08-15 | 3:34:29 PM | 82.710 | 0 |
| 2024-08-15 | 2:34:22 PM | 82.680 | 0 |
| 2024-08-15 | 1:34:18 PM | 82.680 | 0 |
| 2024-08-15 | 12:34:15 PM | 82.670 | 0 |
| 2024-08-15 | 11:34:16 AM | 82.660 | 0 |
| 2024-08-15 | 10:34:41 AM | 82.660 | 0 |
| 2024-08-15 | 9:34:22 AM | 82.670 | 0 |
| 2024-08-15 | 8:34:13 AM | 82.650 | 0 |
All quotes in EUR
