DZ Bank Discount Zert SIE 28.03.2.../ DE000DJ2PTA9 /
| 7/10/2024 9:34:28 PM | Chg. +0.340 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 133.960EUR | +0.25% | 0 Turnover: 0.000 |
133.970Bid Size: 175 | 134.050Ask Size: 175 | 133.970 | 133.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:34:28 PM | 133.960 | 0 |
| 7/10/2024 | 8:34:21 PM | 133.950 | 0 |
| 7/10/2024 | 7:34:46 PM | 133.930 | 0 |
| 7/10/2024 | 6:34:20 PM | 133.930 | 0 |
| 7/10/2024 | 4:34:17 PM | 133.970 | 0 |
| 7/10/2024 | 3:34:18 PM | 133.870 | 0 |
| 7/10/2024 | 2:34:29 PM | 133.790 | 0 |
| 7/10/2024 | 1:34:21 PM | 133.860 | 0 |
| 7/10/2024 | 12:34:29 PM | 133.920 | 0 |
| 7/10/2024 | 11:34:24 AM | 133.830 | 0 |
| 7/10/2024 | 10:34:18 AM | 133.720 | 0 |
| 7/10/2024 | 9:34:20 AM | 133.720 | 0 |
| 7/10/2024 | 8:34:09 AM | 133.650 | 0 |
All quotes in EUR
