| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 01/08/2024 | 21:34:25 | 132.490 | 0 |
| 01/08/2024 | 20:34:16 | 132.490 | 0 |
| 01/08/2024 | 19:34:49 | 132.470 | 0 |
| 01/08/2024 | 18:34:16 | 132.580 | 0 |
| 01/08/2024 | 16:34:06 | 132.870 | 0 |
| 01/08/2024 | 15:34:27 | 133.280 | 0 |
| 01/08/2024 | 14:34:32 | 133.320 | 0 |
| 01/08/2024 | 13:34:22 | 133.290 | 0 |
| 01/08/2024 | 12:34:29 | 133.320 | 0 |
| 01/08/2024 | 11:34:18 | 133.240 | 0 |
| 01/08/2024 | 10:34:17 | 133.160 | 0 |
| 01/08/2024 | 9:34:04 | 133.350 | 0 |
| 01/08/2024 | 8:34:07 | 133.530 | 0 |