DZ Bank Discount Zert SIE 28.03.2.../ DE000DJ2PS82 /
| 2024-08-05 7:35:08 PM | Chg. -0.510 | Volume | Bid8:22:50 PM | Ask2024-08-05 | High | Low |
|---|---|---|---|---|---|---|
| 118.900EUR | -0.43% | 0 Turnover: 0.000 |
118.900Bid Size: 700 | -Ask Size: - | 119.170 | 117.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:35:08 PM | 118.900 | 0 |
| 2024-08-05 | 6:34:34 PM | 118.940 | 0 |
| 2024-08-05 | 4:34:43 PM | 118.640 | 0 |
| 2024-08-05 | 3:34:40 PM | 117.930 | 0 |
| 2024-08-05 | 2:34:21 PM | 117.870 | 0 |
| 2024-08-05 | 1:34:22 PM | 118.170 | 0 |
| 2024-08-05 | 12:34:46 PM | 118.460 | 0 |
| 2024-08-05 | 11:34:26 AM | 118.550 | 0 |
| 2024-08-05 | 10:34:48 AM | 118.550 | 0 |
| 2024-08-05 | 9:34:49 AM | 118.530 | 0 |
| 2024-08-05 | 8:34:14 AM | 119.170 | 0 |
| 2024-08-02 | 9:34:45 PM | 119.410 | 0 |
| 2024-08-02 | 8:34:43 PM | 119.420 | 0 |
All quotes in EUR
