DZ Bank Discount Zert SIE 27.09.2.../ DE000DJ04DK5 /
| 02/08/2024 21:34:43 | Chg. -0.180 | Volume | Bid21:58:01 | Ask21:58:01 | High | Low |
|---|---|---|---|---|---|---|
| 123.870EUR | -0.15% | 0 Turnover: 0.000 |
123.870Bid Size: 175 | 123.950Ask Size: 175 | 124.100 | 123.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:34:43 | 123.870 | 0 |
| 02/08/2024 | 20:34:18 | 123.870 | 0 |
| 02/08/2024 | 19:35:07 | 123.860 | 0 |
| 02/08/2024 | 18:34:44 | 123.860 | 0 |
| 02/08/2024 | 16:34:21 | 123.940 | 0 |
| 02/08/2024 | 15:34:40 | 123.960 | 0 |
| 02/08/2024 | 14:34:49 | 123.990 | 0 |
| 02/08/2024 | 13:34:48 | 124.010 | 0 |
| 02/08/2024 | 12:34:49 | 124.010 | 0 |
| 02/08/2024 | 11:34:44 | 124.030 | 0 |
| 02/08/2024 | 10:34:24 | 124.100 | 0 |
| 02/08/2024 | 09:34:38 | 124.090 | 0 |
| 02/08/2024 | 08:34:08 | 124.050 | 0 |
All quotes in EUR
