| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:34:23 PM | 123.360 | 0 |
| 2024-06-26 | 8:34:17 PM | 123.360 | 0 |
| 2024-06-26 | 7:35:11 PM | 123.360 | 0 |
| 2024-06-26 | 6:34:19 PM | 123.360 | 0 |
| 2024-06-26 | 4:34:28 PM | 123.380 | 0 |
| 2024-06-26 | 3:34:30 PM | 123.370 | 0 |
| 2024-06-26 | 2:34:24 PM | 123.380 | 0 |
| 2024-06-26 | 1:34:27 PM | 123.380 | 0 |
| 2024-06-26 | 12:34:42 PM | 123.390 | 0 |
| 2024-06-26 | 11:34:18 AM | 123.400 | 0 |
| 2024-06-26 | 10:34:34 AM | 123.420 | 0 |
| 2024-06-26 | 9:34:45 AM | 123.400 | 0 |
| 2024-06-26 | 8:34:18 AM | 123.360 | 0 |