DZ Bank Discount Zert SIE 26.03.2.../ DE000DJ2K135 /
| 16/08/2024 21:34:41 | Chg. -0.030 | Volume | Bid21:58:03 | Ask21:58:03 | High | Low |
|---|---|---|---|---|---|---|
| 125.070EUR | -0.02% | 0 Turnover: 0.000 |
125.070Bid Size: 175 | 125.150Ask Size: 175 | 125.150 | 124.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:34:41 | 125.070 | 0 |
| 16/08/2024 | 20:34:37 | 125.080 | 0 |
| 16/08/2024 | 19:35:04 | 125.080 | 0 |
| 16/08/2024 | 18:34:17 | 125.060 | 0 |
| 16/08/2024 | 16:34:15 | 125.070 | 0 |
| 16/08/2024 | 15:34:11 | 124.990 | 0 |
| 16/08/2024 | 14:34:46 | 125.040 | 0 |
| 16/08/2024 | 13:34:38 | 125.080 | 0 |
| 16/08/2024 | 12:34:21 | 125.090 | 0 |
| 16/08/2024 | 11:34:44 | 125.150 | 0 |
| 16/08/2024 | 10:34:39 | 125.090 | 0 |
| 16/08/2024 | 09:34:28 | 125.110 | 0 |
| 16/08/2024 | 08:34:10 | 125.150 | 0 |
All quotes in EUR
