| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:34:15 PM | 125.100 | 0 |
| 2024-08-15 | 8:34:35 PM | 125.100 | 0 |
| 2024-08-15 | 7:35:14 PM | 125.100 | 0 |
| 2024-08-15 | 6:34:18 PM | 125.100 | 0 |
| 2024-08-15 | 4:34:49 PM | 125.140 | 0 |
| 2024-08-15 | 3:34:34 PM | 125.140 | 0 |
| 2024-08-15 | 2:34:42 PM | 124.920 | 0 |
| 2024-08-15 | 1:34:40 PM | 124.780 | 0 |
| 2024-08-15 | 12:34:44 PM | 124.700 | 0 |
| 2024-08-15 | 11:34:23 AM | 124.690 | 0 |
| 2024-08-15 | 10:34:24 AM | 124.700 | 0 |
| 2024-08-15 | 9:34:40 AM | 124.820 | 0 |
| 2024-08-15 | 8:34:09 AM | 124.770 | 0 |