DZ Bank Discount Zert SGM 31.12.2.../ DE000DW8M7U3 /
| 02/08/2024 21:34:42 | Chg. -1.460 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
|---|---|---|---|---|---|---|
| 27.300EUR | -5.08% | 0 Turnover: 0.000 |
27.530Bid Size: 600 | 27.650Ask Size: 600 | 28.120 | 27.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:34:42 | 27.300 | 0 |
| 02/08/2024 | 20:34:31 | 27.460 | 0 |
| 02/08/2024 | 19:35:05 | 27.320 | 0 |
| 02/08/2024 | 18:34:26 | 27.380 | 0 |
| 02/08/2024 | 16:34:37 | 27.550 | 0 |
| 02/08/2024 | 15:34:42 | 27.530 | 0 |
| 02/08/2024 | 14:34:49 | 27.670 | 0 |
| 02/08/2024 | 13:34:47 | 27.910 | 0 |
| 02/08/2024 | 12:34:46 | 28.040 | 0 |
| 02/08/2024 | 11:34:41 | 28.120 | 0 |
| 02/08/2024 | 10:34:28 | 28.050 | 0 |
| 02/08/2024 | 09:34:39 | 28.070 | 0 |
| 01/08/2024 | 21:34:35 | 28.760 | 0 |
All quotes in EUR
