DZ Bank Discount Zert SFQ 31.12.2.../ DE000DQ01ST5 /
| 02/08/2024 21:34:19 | Chg. -0.050 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
|---|---|---|---|---|---|---|
| 17.420EUR | -0.29% | 0 Turnover: 0.000 |
17.340Bid Size: 500 | 17.760Ask Size: 500 | 17.620 | 17.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:34:19 | 17.420 | 0 |
| 02/08/2024 | 20:34:17 | 17.500 | 0 |
| 02/08/2024 | 19:35:18 | 17.470 | 0 |
| 02/08/2024 | 18:34:40 | 17.480 | 0 |
| 02/08/2024 | 16:34:45 | 17.560 | 0 |
| 02/08/2024 | 15:34:21 | 17.490 | 0 |
| 02/08/2024 | 14:34:42 | 17.610 | 0 |
| 02/08/2024 | 13:34:30 | 17.620 | 0 |
| 02/08/2024 | 12:34:17 | 17.610 | 0 |
| 02/08/2024 | 11:34:39 | 17.570 | 0 |
| 02/08/2024 | 10:34:24 | 17.600 | 0 |
| 02/08/2024 | 09:34:29 | 17.590 | 0 |
| 02/08/2024 | 08:34:16 | 17.390 | 0 |
All quotes in EUR
