| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:34:36 PM | 15.080 | 0 |
| 2024-10-10 | 8:34:19 PM | 15.080 | 0 |
| 2024-10-10 | 7:35:08 PM | 15.060 | 0 |
| 2024-10-10 | 6:34:23 PM | 15.030 | 0 |
| 2024-10-10 | 4:34:39 PM | 15.250 | 0 |
| 2024-10-10 | 3:34:24 PM | 15.250 | 0 |
| 2024-10-10 | 2:34:23 PM | 15.290 | 0 |
| 2024-10-10 | 1:34:19 PM | 15.310 | 0 |
| 2024-10-10 | 12:34:27 PM | 15.350 | 0 |
| 2024-10-10 | 11:34:16 AM | 15.330 | 0 |
| 2024-10-10 | 10:34:41 AM | 15.350 | 0 |
| 2024-10-10 | 9:34:35 AM | 15.330 | 0 |
| 2024-10-10 | 8:34:16 AM | 15.220 | 0 |