DZ Bank Discount Zert SFQ 28.03.2.../ DE000DQ14BF3 /
| 7/16/2024 1:34:16 PM | Chg. +0.430 | Volume | Bid2:10:23 PM | Ask2:10:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.250EUR | +2.41% | 0 Turnover: 0.000 |
18.320Bid Size: 5,000 | 18.360Ask Size: 5,000 | 18.250 | 17.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 1:34:16 PM | 18.250 | 0 |
| 7/16/2024 | 12:34:45 PM | 18.240 | 0 |
| 7/16/2024 | 11:34:17 AM | 18.170 | 0 |
| 7/16/2024 | 10:34:36 AM | 18.130 | 0 |
| 7/16/2024 | 9:34:20 AM | 18.010 | 0 |
| 7/16/2024 | 8:34:18 AM | 17.810 | 0 |
| 7/15/2024 | 9:34:16 PM | 17.820 | 0 |
| 7/15/2024 | 8:34:47 PM | 17.820 | 0 |
| 7/15/2024 | 7:35:18 PM | 17.800 | 0 |
| 7/15/2024 | 6:34:27 PM | 17.760 | 0 |
| 7/15/2024 | 4:34:21 PM | 17.950 | 0 |
| 7/15/2024 | 3:34:40 PM | 17.850 | 0 |
| 7/15/2024 | 2:34:21 PM | 17.850 | 0 |
All quotes in EUR
