| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:34:37 PM | 17.590 | 0 |
| 2024-06-26 | 8:34:26 PM | 17.590 | 0 |
| 2024-06-26 | 7:35:09 PM | 17.530 | 0 |
| 2024-06-26 | 6:34:30 PM | 17.620 | 0 |
| 2024-06-26 | 4:34:49 PM | 17.770 | 0 |
| 2024-06-26 | 3:34:21 PM | 17.830 | 0 |
| 2024-06-26 | 2:34:42 PM | 17.860 | 0 |
| 2024-06-26 | 1:34:23 PM | 17.830 | 0 |
| 2024-06-26 | 12:34:39 PM | 17.880 | 0 |
| 2024-06-26 | 11:34:30 AM | 17.950 | 0 |
| 2024-06-26 | 10:34:21 AM | 17.970 | 0 |
| 2024-06-26 | 9:34:21 AM | 18.050 | 0 |
| 2024-06-26 | 8:34:11 AM | 18.020 | 0 |